Product

  Open

  Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

Update

Copper

8284.3

8354.5

8266

8292.8

8277

8282

125559

219475

-875

2012-09-21

Aluminum

2105

2128

2101

2119

2107.5

2093.5

155950

5085850

5850

2012-09-21

Lead

2255.3

2299.8

2255.3

2292.3

2280

2276.5

41529

283625

-250

2012-09-21

Zinc

2100.3

2141

2100.3

2118

2086.5

2097

97383

976900

-3150

2012-09-21

Tin

20860

21090

20550

20820

20825

21300

7170

11990

35

2012-09-21

Nickel

17899

18225

17896

18128

18136

18005

39727

120852

-24

2012-09-21