Product

  Open

  Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

Update

Copper

8335

8358

8194

8258

8263

8202

125013

220350

7775

2012-09-20

Aluminum

2135

2139.8

2100

2101

2098.25

2096

202481

5080000

1825

2012-09-20

Lead

2261

2266

2227.8

2253.5

2256

2229

44012

283875

-2075

2012-09-20

Zinc

2117.3

2123.8

2085

2103.5

2085

2068.5

114502

980050

-1250

2012-09-20

Tin

21160

21160

20441

20551

20585

20575

6996

11955

0

2012-09-20

Nickel

17691

17913

17502

17875

17854.5

17600

42263

120876

-60

2012-09-20