Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59700

60110

60300

59250

59750

-440

2012-09-21

Aluminum

15725

15790

15810

15685

15735

-35

2012-09-21

Lead

16045

16070

16090

16000

16045

-45

2012-09-21

Zinc

15700

15795

15800

15565

15665

-65

2012-09-21

Gold

364.42

363.98

364.5

361.65

363.16

-1.24

2012-09-21

Silver

7396

7367

7405

7283

7342

-35

2012-09-21