Product

  Open

  Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

Update

Copper

8269.5

8329.3

8216.5

8302

8310.25

8224

175033

213925

-2775

2012-09-18

Aluminum

2156

2176.5

2141

2150

2161.75

2153

268113

5078750

61025

2012-09-18

Lead

2250

2276.5

2234

2272

2266.5

2235

54578

288550

-2350

2012-09-18

Zinc

2082

2112.5

2066

2100

2078.25

2049.5

54578

919900

-1250

2012-09-18

Tin

21600

21650

21150

21475

21621.5

21305

8177

11955

0

2012-09-18

Nickel

18025

18174

17700

17700

17782.2

17800

70091

119982

-168

2012-09-