Product

Open

Highest price

 Lowest price

Close

Spot price

Spot settlement

Turnover

Stock

+/-Stock

Update

Copper

8376

8386.3

8290

8290

0

8293

142728

216700

-475

2012-09-17

Aluminum

2190

2190

2156.5

2157

0

2162

358942

5017725

8750

2012-09-17

Lead

2256

2268

2237

2252

0

2243

49671

290900

-2300

2012-09-17

Zinc

2109.8

2109.8

2073

2085

0

2054

134710

921150

-3050

2012-09-17

Tin

21670

21948

21000

21350

0

21630

8889

11955

80

2012-09-17

Nickel

17800

18236

17680

18099

0

17955

54325

120150

-726

2012-09-17