Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59570

58300

58450

58050

58280

-180

2012-09-14

Aluminum

15990

15780

15805

15700

15740

-30

2012-09-14

Lead

16700

15860

15910

15830

15880

-25

2012-09-14

Zinc

15645

15465

15485

15265

15395

-90

2012-09-14

Gold

365.18

357.49

357.49

356.01

356.53

-0.4

2012-09-14

Silver

7450

7109

7123

7051

7089

-33

2012-09-14