Product

Open

Highest price

 Lowest price

Close

Spot price

Spot settlement

Turnover

Stock

+/-Stock

Update

Copper

8070.5

8170

8027

8076.5

8080.25

8100.5

117786

215775

1175

2012-09-12

Aluminum

2069

2099

2064

2080

2082

2074.5

250503

4854352

-8500

2012-09-12

Lead

2124

2152.8

2109.3

2119.3

2110.5

2120.5

50996

298400

-2250

2012-09-12

Zinc

2006

2043.8

2000

2014

1987

1999

155988

930050

-3050

2012-09-12

Tin

20700

21200

20600

20780

20815

21050

7894

11665

0

2012-09-12

Nickel

16767

17013

16510

16650

16773

16825

60931

120816

6

2012-09-12