Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58300

58370

58300

58660

58210

58440

-150

2012-09-13

Aluminum

15780

15745

15770

15810

15770

15785

10

2012-09-13

Lead

15860

15890

15900

15960

15895

15935

-40

2012-09-13

Zinc

15465

15410

15410

15515

15365

15450

50

2012-09-13

Gold

357.49

356.58

358.71

358.71

357.5

358.09

-0.2

2012-09-13

Silver

7109

7100

7200

7221

7166

7188

-5

2012-09-13