About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 8--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/9

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    October 2008 299.5 301.5 304.4 301.5 302.8 3.3 302.3 303.8 101 42
    December 2008 294.7 294 294 294 294 -0.7 ---- 294 236 2
    February 2009 294.5 296 296 296 296 1.5 294.5 295 384 ----
    April 2009 296 296 296 296 296 ---- 294.8 300 192 3
    June 2009 295.5 293.5 296 293.5 296 0.5 293.2 302.8 128 57
    August 2009 296 300.7 300.7 299.4 299.4 3.4 290.1 303.5 189 3
    Total                   107
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7