Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58000

57940

58180

57520

57960

160

2012-09-11

Aluminum

15760

15780

15785

15715

15755

25

2012-09-11

Lead

15850

15845

15960

15805

15900

50

2012-09-11

Zinc

15440

15310

15460

15305

15380

15

2012-09-11

Gold

357.2

358.37

359.59

358

358.75

-0.52

2012-09-11

Silver

7170

7182

7272

7175

7219

-6

2012-09-11