Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

57940

56140

56900

56050

56480

170

2012-09-10

Aluminum

15780

15600

15650

15570

15610

35

2012-09-10

Lead

15845

15540

15540

15455

15505

10

2012-09-10

Zinc

15310

14990

15080

14940

15005

55

2012-09-10

Gold

358.37

350.99

351.37

348.63

349.95

-0.34

2012-09-10

Silver

7182

6986

7006

6802

6898

-24

2012-09-10