Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7725

7762.3

7666

7708.8

7693.25

7670.5

128481

213225

-1825

2012-09-06

Aluminum

1963

1987.5

1958.3

1974.5

1966.5

1963

231376

4866400

-8225

2012-09-06

Lead

2023

2070

2017.5

2048

2040

2036

64702

304750

275

2012-09-06

Zinc

1885

1920.8

1879

1905.5

1887

1873

124092

945250

-2800

2012-09-06

Tin

19650

19703

19550

19600

19720.2

19560

5831

11660

0

2012-09-06

Nickel

16071

16373

16010

16071

16001.7

16105

39838

121152

1098

2012-09-06