Product

    Open

  Highest

  Lowest

  Close

 Spot Price

 Spot Settlement

 Turnover

 Stock

 Stock +/-

 Update

Copper

7574.5

7616.5

7498.8

7592

7606.25

7576.5

82387

229900

-275

2012-08-31

Aluminum

1882

1904

1864

1892.3

1883.75

1849

184702

4870050

-8900

2012-08-31

Lead

1953

1968.5

1931.3

1964

1964.5

1963.5

34221

310225

-1250

2012-08-31

Zinc

1840

1842.5

1809.8

1840

1806

1806

76245

951100

-2550

2012-08-31

Tin

19650

19650

19400

19500

19388.5

19645

6122

11635

0

2012-08-31

Nickel

16074

16115

15810

16050

15897

15875

32211

118908

246

2012-08-31