Product

 Open

  Highest

  Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7564.5

7670

7536

7570

7556.75

7611

90943

230175

-3850

2012-08-30

Aluminum

1890

1899.8

1869

1879.3

1856.25

1868

170205

4878950

-10700

2012-08-30

Lead

1961

1975

1942

1947.8

1939.5

1963

38530

311475

-1100

2012-08-30

Zinc

1855

1866.3

1824.5

1839

1832.5

1832.5

73523

953650

-1575

2012-08-30

Tin

19380

19650

19150

19590

19596.5

19425

6383

11635

25

2012-08-30

Nickel

16251

16464

16005

16015

15920

16280

40289

118662

498

2012-08-30