About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 31- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/8/31

    Product

    Open

    Close

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    55430

     

    55030

    55850

    55010

    55420

    260

    2012-08-31

    Aluminum

    15370

     

    15390

    15430

    15370

    15395

    20

    2012-08-31

    Lead

    15170

     

    15175

    15270

    15150

    15215

    30

    2012-08-31

    Zinc

    14705

     

    14730

    14820

    14675

    14750

    40

    2012-08-31

    Gold

    342.97

     

    342.63

    343.94

    342.5

    343.22

    0.16

    2012-08-31

    Silver

    6500

     

    6580

    6587

    6525

    6560

    13

    2012-08-31
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7