Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7621

7622

7531

7577.3

7561.5

7524.5

100274

234025

-175

2012-08-29

Aluminum

1910

1913.3

1890.3

1890.3

1870.25

1873

181606

4889650

-3725

2012-08-29

Lead

1972

1979.5

1960.8

1964.3

1972

1959

42903

312575

-1625

2012-08-29

Zinc

1867.5

1868

1851.5

1868

1835

1835

82792

955225

-6200

2012-08-29

Tin

20300

20600

19450

19500

19618.2

20300

8304

11610

50

2012-08-29

Nickel

16300

16425

16150

16299

16240.7

16235

41192

118164

2928

2012-08-29