Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

55030

55500

55680

55040

55350

-140

2012-08-30

Aluminum

15390

15410

15430

15380

15415

5

2012-08-30

Lead

15175

15150

15210

15150

15180

10

2012-08-30

Zinc

14730

14720

14795

14695

14745

25

2012-08-30

Gold

342.63

344.34

345.85

344.34

345.16

0.34

2012-08-30

Silver

6580

6569

6624

6560

6589

31

2012-08-30