Product

  Open

  Highest

 Lowest

 Close

 Spot Price

 Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7623.3

7628

7565

7612

7594.5

7606

84436

234200

-1350

2012-08-28

Aluminum

1918

1918

1897

1907.5

1890.75

1883

135961

4893375

-10650

2012-08-28

Lead

1963

1980

1944

1976

1969

1954.5

40279

314200

-925

2012-08-28

Zinc

1866

1876

1848

1868

1847.5

1847.5

94002

961425

-3950

2012-08-28

Tin

20799

20885

20500

20600

20707

20675

7900

11560

-25

2012-08-28

Nickel

16375

16450

16200

16290

16193

16210

38418

115236

714

2012-08-28