Product

Open

Close (a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

55500

55450

55620

55290

55430

40

2012-08-29

Aluminum

15410

15380

15430

15365

15395

5

2012-08-29

Lead

15120

15105

15240

15250

15125

15190

-75

2012-08-28

Zinc

14720

14740

14760

14670

14720

15

2012-08-29

Gold

344.34

343.72

343.99

343.13

343.54

0.28

2012-08-29

Silver

6569

6551

6575

6516

6549

17

2012-08-29