Product

   Open

  Highest

  Lowest

  Close

 Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7640

7684

7608

7662.8

7627.75

7600.5

89758

235550

-1600

2012-08-24

Aluminum

1891

1922

1885

1919.5

1890.45

1871.5

172886

4904025

-9025

2012-08-24

Lead

1937.5

1974.8

1933

1971

1963.25

1942

45539

315125

-675

2012-08-24

Zinc

1851

1890.5

1834

1874

1836.5

1836.5

115562

965375

-3550

2012-08-24

Tin

19800

19800

19650

20651

20908

20320

9649

11585

-45

2012-08-24

Nickel

16325

16550

16201

16489

16422

16430

43127

114522

-312

2012-08-24