Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

55450

56030

56350

55570

55870

-30

2012-08-28

Aluminum

15380

15420

15470

15360

15405

-25

2012-08-28

Lead

15120

15240

15250

15125

15190

-20

2012-08-28

Zinc

14740

14810

14930

14750

14815

-20

2012-08-28

Gold

343.72

346.8

348.28

346.34

347.4

-0.77

2012-08-28

Silver

6551

6588

6708

6585

6650

-19

2012-08-28