Product

Open

Close

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

56030

55790

55800

55460

55620

0

2012-08-27

Aluminum

15420

15380

15385

15330

15355

0

2012-08-27

Lead

15240

15100

15140

15080

15100

30

2012-08-27

Zinc

14810

14670

14680

14610

14640

20

2012-08-27

Gold

346.8

345.98

346.04

344.36

345.17

-0.38

2012-08-27

Silver

6588

6518

6548

6459

6504

-17

2012-08-27