Product

  Open

Highest

Lowest

 Close

Spot Price

Spot Settlement

Turnover

 Stock

Stock +/-

 Update

Copper

7635

7720

7615

7645

7676.5

7667.5

109721

237150

2975

2012-08-23

Aluminum

1875.3

1910

1874

1895

1877.25

1861.5

177345

4913050

700

2012-08-23

Lead

1925

1953.8

1922

1944.8

1943

1921.5

36138

315800

-600

2012-08-23

Zinc

1838

1866.5

1830.8

1847

1829.5

1829.5

93563

968925

-2975

2012-08-23

Tin

19400

20069

19400

19750

19907

19865

10444

11630

0

2012-08-23

Nickel

16098

16480

15976

16338

16424

16135

42642

114834

-756

2012-08-23