Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

55790

55460

56130

55390

55830

150

2012-08-24

Aluminum

15380

15310

15370

15310

15340

20

2012-08-24

Lead

15165

15095

14985

15045

14980

15015

125

2012-08-23

Zinc

14670

14625

14695

14605

14655

25

2012-08-24

Gold

345.98

342.5

346.36

342.48

344.8

1.19

2012-08-24

Silver

6518

6337

6565

6333

6477

49

2012-08-24