Product

   Open

 Highest

 Lowest

 Close

 Spot Price

 Spot Settlement

 Turnover

 Stock

 Stock +/-

Update

Copper

7573

7647

7550.3

7595

7599

7571.5

126678

234175

-325

2012-08-22

Aluminum

1862

1885.8

1855.3

1870

1844.75

1829

208224

4912350

2400

2012-08-22

Lead

1916.8

1933

1908.5

1918

1908.75

1905

26394

316400

-850

2012-08-22

Zinc

1812

1840

1807.5

1830

1804

1804

80875

971900

-1825

2012-08-22

Tin

18930

19525

18667

19400

19509

18825

9394

11630

0

2012-08-22

Nickel

15825

16109

15805

16061

16023

15755

34856

115590

-72

2012-08-22