Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

55460

55110

55350

55000

55190

140

2012-08-23

Aluminum

15310

15300

15310

15235

15265

5

2012-08-23

Lead

15165

14985

15045

14980

15015

20

2012-08-23

Zinc

14625

14545

14590

14500

14540

-5

2012-08-23

Gold

342.5

338.82

339.8

338.8

339.39

0.13

2012-08-23

Silver

6337

6208

6266

6202

6239

21

2012-08-23