About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 22-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/8/22

    Product

        Open

        Highest price

        Lowest price

        Close

      Spot price

      Spot settlement

      Turnover

      Stock

      +/-Stock

     Update

    Copper

    7455

    7631.8

    7435

    7585

    7604.5

    7510

    120814

    234500

    350

    2012-08-21

    Aluminum

    1838

    1878.8

    1835.8

    1868.8

    1832.5

    1821

    160481

    4909950

    -4225

    2012-08-21

    Lead

    1904

    1944.8

    1892

    1914

    1905

    1913

    55065

    317250

    -275

    2012-08-21

    Zinc

    1800

    1838

    1795

    1814.8

    1799.5

    1799.5

    79371

    973725

    -2075

    2012-08-21

    Tin

    18500

    18935

    18500

    18810

    18951.5

    18660

    7111

    11630

    0

    2012-08-21

    Nickel

    15560

    15910

    15495

    15825

    15764

    15610

    34045

    115662

    -96

    2012-08-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7