About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 22-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/8/22

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55110

    		  

    54550

    54960

    54360

    54670

    200

    2012-08-22

    Aluminum

    15300

    		  

    15195

    15260

    15195

    15225

    25

    2012-08-22

    Lead

    14985

    		  

    14910

    15015

    14880

    14930

    60

    2012-08-22

    Zinc

    14545

    		  

    14450

    14545

    14415

    14475

    50

    2012-08-22

    Gold

    338.82

    		  

    335.28

    336.4

    335.28

    335.93

    0.36

    2012-08-22

    Silver

    6208

    		  

    6100

    6158

    6094

    6129

    19

    2012-08-22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7