Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

7523

7528.5

7401

7450.3

7447

7433

90502

234150

-400

2012-08-20

Aluminum

1854.8

1854.8

1830

1839

1800

1799

137424

4914175

-5750

2012-08-20

Lead

1894.3

1907.8

1874

1900

1899

1871

43684

317525

-1675

2012-08-20

Zinc

1802

1803.3

1779

1798.8

1759.5

1759.5

74546

975800

-2675

2012-08-20

Tin

18685

18685

18377

18600

18507

18450

6333

11630

0

2012-08-20

Nickel

15615

15615

15381

15560

15487

15350

27527

115758

858

2012-08-20