Product

    Open

   Highest

 Lowest

 Close

 Spot Price

Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7462.3

7554

7451

7539

0

7496

91895

234550

-700

2012-08-17

Aluminum

1849

1865

1843.8

1857

0

1810.5

131108

4919925

26750

2012-08-17

Lead

1854

1897

1852.5

1894.5

0

1871

40438

319200

-1650

2012-08-17

Zinc

1796

1806.8

1792.3

1804

0

1778.5

88996

978475

-3150

2012-08-17

Tin

18175

18685

18100

18450

0

18500

8550

11630

-10

2012-08-17

Nickel

15540

15695

15393

15640

0

15435

34470

114900

-156

2012-08-17