Product

  Open

   Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7409

7479.8

7383.5

7466

7442.75

7386

86870

235250

-1125

2012-08-16

Aluminum

1840

1854

1827.3

1852

1804

1793.5

198172

4893175

1375

2012-08-16

Lead

1827

1857

1826

1852.5

1827.5

1816.5

49802

320850

-275

2012-08-16

Zinc

1806

1812

1779

1794.3

1765.5

1765.5

109087

981625

-3125

2012-08-16

Tin

18250

18250

17900

18100

18102

18005

5673

11640

0

2012-08-16

Nickel

15389

15572

15268

15553

15462

15190

37504

115056

-348

2012-08-16