About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 5--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/8

    Unit: yen/kg

    Time Last Close Open High Low Close Up/Down Buy Sell Position Deal Volume
    October 2008 307 300.4 300.5 298.5 299.5 -7.5 298 299 87 47
    December 2008 299.5 294.8 294.8 294.7 294.7 -4.8 294.7 294.9 236 2
    February 2009 299.1 294.5 294.5 294.5 294.5 -4.6 --- 294.5 384 5
    April 2009 301 298 298 296 296 -5 295.5 296.2 197 7
    June 2009 303 300.7 301.2 295.5 295.5 -7.5 287 296 132 5
    August 2009 306 299 300.7 296 296 -10 296 297.8 201 59
    Total                   125
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7