Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54610

54610

54650

54150

54350

-140

2012-08-17

Aluminum

15235

15270

15300

15200

15240

-40

2012-08-17

Lead

14800

14860

14860

14490

14775

-50

2012-08-17

Zinc

14450

14570

14580

14330

14425

-45

2012-08-17

Gold

334.7

332.47

332.84

331.51

332.28

-0.57

2012-08-17

Silver

6016

5969

5978

5945

5961

-9

2012-08-17