Product

   Open

  Highest

  Lowest

 Close

Spot Price

 Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7410.3

7456.5

7368

7397.5

0

7386

98736

236375

-1125

2012-08-15

Aluminum

1858

1862

1836.8

1839.8

0

1803.5

152277

4891800

-4925

2012-08-15

Lead

1855

1865.3

1818

1830.8

0

1835

41861

321125

-1575

2012-08-15

Zinc

1822

1829.8

1791

1805.8

0

1782

91504

984750

18725

2012-08-15

Tin

18101

18449

18025

18289

0

18205

7224

11640

-20

2012-08-15

Nickel

15525

15535

15260

15301

0

15230

35205

115404

-474

2012-08-15