Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54610

54310

54660

54120

54390

100

2012-08-16

Aluminum

15270

15350

15365

15315

15340

5

2012-08-16

Lead

14860

14875

14920

14865

14880

0

2012-08-16

Zinc

14570

14655

14655

14555

14605

-5

2012-08-16

Gold

332.47

331.28

331.91

330.9

331.5

-0.35

2012-08-16

Silver

5942

5961

5969

5950

5959

-6

2012-08-16