Product

  Open

   Highest

  Lowest

  Close

 Spot Price

 Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7408

7465

7366

7417.5

7404.25

7407

119073

237500

-1675

2012-08-14

Aluminum

1859.3

1870.3

1847.3

1859

1815.5

1813

229106

4896725

29000

2012-08-14

Lead

1860.3

1878

1852

1858

1845

1862.5

43800

322700

-750

2012-08-14

Zinc

1820

1836.8

1812

1824.5

1793

1793

112701

966025

-4375

2012-08-14

Tin

17700

18425

17675

18350

18275

18125

11190

11660

0

2012-08-14

Nickel

15382

15640

15342

15481

15406

15555

47964

115878

-126

2012-08-14