Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54310

54590

54700

53840

54270

350

2012-08-15

Aluminum

15350

15340

15390

15310

15340

20

2012-08-15

Lead

14945

14900

15005

15005

14930

14960

5

2012-08-14

Zinc

14655

14575

14645

14515

14590

45

2012-08-15

Glod

331.28

333.74

334.28

333.21

333.74

0.29

2012-08-15

Silver

5961

5929

5929

5896

5911

9

2012-08-15