Product

 Open

  Highest

  Lowest

  Close

 Spot Price

 Spot Settlement

 Turnover

Stock

 Stock +/-

 Update

Copper

7487.3

7494.5

7380

7400

7382.25

7426.5

127509

239175

-2075

2012-08-13

Aluminum

1881

1882.8

1855

1856.5

1816

1824

382407

4867725

6775

2012-08-13

Lead

1896

1896

1854

1858

1851.75

1866

50249

323450

-2150

2012-08-13

Zinc

1837.3

1841

1809

1822

1820.5

1820.5

133560

970400

-3300

2012-08-13

Tin

17900

17900

17610

17721

17701

17815

7841

11660

-25

2012-08-13

Nickel

15302

15423

15247

15361

15312

15320

49934

116004

-672

2012-08-13