Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54590

54680

54750

54290

54510

-70

2012-08-14

Aluminum

15340

15380

15400

15355

15375

-5

2012-08-14

Lead

14945

15005

15005

14930

14960

-10

2012-08-14

Zinc

14575

14670

14670

14585

14620

-30

2012-08-14

Gold

333.74

335.08

336.49

334.95

335.77

0.25

2012-08-14

Silver

5929

5963

5970

5932

5950

-4

2012-08-14