Product

   Open

  Highest

 Lowest

  Close

 Spot Price

Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7532.8

7547.5

7416

7487

7483.75

7430.5

100176

241250

-2350

2012-08-10

Aluminum

1899

1900.5

1872

1877

1841.25

1835

238456

4860950

-2250

2012-08-10

Lead

1915

1915.8

1888

1891.3

1889

1889

45715

325600

1800

2012-08-10

Zinc

1861

1861

1835.5

1837

1823

1823

143435

973700

-4250

2012-08-10

Tin

18075

18075

17750

17825

17879.5

17900

6703

11685

0

2012-08-10

Nickel

15520

15555

15250

15327

15337

15225

54279

116676

-132

2012-08-10