Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54680

54970

55110

54460

54780

-160

2012-08-13

Aluminum

15380

15445

15450

15360

15405

-5

2012-08-13

Lead

15005

15080

15080

14900

14990

15

2012-08-13

Zinc

14670

14745

14790

14520

14670

-30

2012-08-13

Gold

335.08

334.39

334.53

333.4

334.04

-0.04

2012-08-13

Silver

5963

5943

5956

5915

5932

-3

2012-08-13