Product

    Open

  Highest

   Lowest

  Close

 Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7537.8

7588.8

7503

7540

7530

7495.5

97477

243600

-2000

2012-08-09

Aluminum

1907.8

1915.5

1896

1899.8

1861.5

1866

269184

4863200

-5650

2012-08-09

Lead

1908

1920.8

1899

1917.5

1913.75

1893

46922

323800

-1075

2012-08-09

Zinc

1855

1866

1854.5

1859

1845

1845

115930

977950

-8175

2012-08-09

Tin

18200

18200

17850

17950

17904

18110

5722

11685

-20

2012-08-09

Nickel

15670

15734

15487

15520

15438

15450

42734

116808

204

2012-08-09