Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54970

54910

55220

54800

55050

110

2012-08-10

Aluminum

15445

15445

15470

15415

15435

35

2012-08-10

Lead

15080

15020

15080

15000

15030

50

2012-08-10

Zinc

14745

14725

14800

14715

14745

50

2012-08-10

Gold

334.39

333.82

335

333.8

334.58

0.23

2012-08-10

Silver

5943

5915

5970

5915

5957

11

2012-08-10