Product

    Open

   Highest

  Lowest

  Close

 Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7558

7568

7505

7525

7550.75

7525.5

106211

245600

550

2012-08-08

Aluminum

1908

1923

1891

1905

1877.75

1873

284634

4868850

-5800

2012-08-08

Lead

1906.8

1925.3

1893

1905.5

1903

1896.5

36180

324875

-1150

2012-08-08

Zinc

1866.5

1868

1848

1858

1843.5

1843.5

122932

986125

-2500

2012-08-08

Tin

18100

18244

18000

18150

18208

18125

6537

11705

0

2012-08-08

Nickel

15750

15770

15540

15667

15685

15480

50155

116604

-66

2012-08-08