Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54910

55100

55120

54650

54910

-210

2012-08-09

Aluminum

15445

15435

15435

15385

15405

-20

2012-08-09

Lead

15020

14975

15015

14900

14970

-10

2012-08-09

Zinc

14725

14715

14780

14670

14715

-35

2012-08-09

Gold

333.82

333.42

333.8

332.45

333.14

-0.59

2012-08-09

Silver

5944

5955

5955

5911

5936

-21

2012-08-09