Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54500

54600

54660

54390

54510

-50

2012-08-07

Aluminum

15385

15400

15500

15315

15360

-35

2012-08-07

Lead

14960

14960

14805

14980

14860

14930

60

2012-08-06

Zinc

14680

14620

14700

14585

14635

10

2012-08-07

Gold

333.75

332.1

333.28

332.04

332.77

0.13

2012-08-07

Silver

5912

5928

5938

5897

5908

1

2012-08-07