Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

 Turnover

 Stock

 Stock +/-

Update

Copper

7314.8

7450

7307.5

7425.3

7440.75

7327

87868

244725

-2075

2012-08-03

Aluminum

1837

1867

1837

1858

1825.5

1806.5

119072

4864450

-6450

2012-08-03

Lead

1853.3

1896.3

1853.3

1890

1883.25

1862

30315

327100

-1750

2012-08-03

Zinc

1809

1852

1809

1840

1807

1807

74018

992300

-2375

2012-08-03

Tin

17500

18025

17500

17850

17878

17775

4011

11650

-75

2012-08-03

Nickel

15281

15723

15281

15600

15553

15400

23305

115314

-264

2012-08-03