Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54600

53920

54680

54300

54520

130

2012-08-06

Aluminum

15400

15215

15330

15275

15305

10

2012-08-06

Lead

14805

14860

14960

14980

14860

14930

-25

2012-08-03

Zinc

14620

14505

14590

14510

14560

10

2012-08-06

Gold

332.1

329

329.96

329

329.59

0.26

2012-08-06

Silver

5928

5825

5827

5805

5815

11

2012-08-06