Product

Open

Close(a.m.)

Previous Open  

Previous Highest

Previous Lowest  

Previous Settlement

Fluctuation

Update

Copper

53920

54300

54680

54300

54520

130

2012-08-03

Aluminum

15215

15305

15330

15275

15305

10

2012-08-03

Lead

14805

14960

14980

14860

14930

-25

2012-08-03

Zinc

14505

14510

14590

14510

14560

10

2012-08-03

Golden

329

331

331.98

330.55

331.41

0.07

2012-08-03

Silver

5825

5850

5873

5845

5860

-5

2012-08-03