Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7540

7563

7422.5

7446.8

7418.25

7500

98793

248625

-200

2012-08-01

Aluminum

1890

1890

1860

1863

1827.25

1844

203851

4878425

-8300

2012-08-01

Lead

1915

1923

1880

1887

1871.25

1886.5

53009

326775

-175

2012-08-01

Zinc

1840

1844.8

1801

1817

1816.5

1816.5

97131

997125

-2625

2012-08-01

Tin

18010

18050

17826

17850

17780

17950

6711

11745

0

2012-08-01

Nickel

15850

15909

15553

15592

15492

15710

41610

115884

0

2012-08-01